Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	25.56	26.40	25.17	26.34	595,318	+0.75(+2.92%)
Nov 29, 2022	25.12	25.61	25.07	25.59	392,128	+0.40(+1.57%)
Nov 28, 2022	25.39	25.42	24.97	25.20	522,700	-0.31(-1.20%)
Nov 25, 2022	25.08	25.51	24.99	25.50	107,977	+0.40(+1.58%)
Nov 23, 2022	25.29	25.41	24.86	25.11	259,602	-0.35(-1.38%)
Nov 22, 2022	25.57	25.78	25.28	25.46	530,509	-0.03(-0.11%)
Nov 21, 2022	25.92	25.99	25.27	25.48	261,522	-0.43(-1.67%)
Nov 18, 2022	25.67	25.94	25.31	25.92	413,951	+0.72(+2.86%)
Nov 17, 2022	24.75	25.26	24.59	25.20	311,830	+0.19(+0.75%)
Nov 16, 2022	25.39	25.39	24.97	25.01	219,550	-0.39(-1.52%)
Nov 15, 2022	25.36	25.57	25.04	25.40	240,250	+0.24(+0.97%)
Nov 14, 2022	25.48	25.78	25.13	25.15	219,464	-0.55(-2.13%)
Nov 11, 2022	25.99	26.15	25.49	25.70	270,799	-0.30(-1.14%)
Nov 10, 2022	25.36	26.02	25.36	26.00	467,783	+1.52(+6.21%)
Nov 09, 2022	24.71	24.97	24.35	24.48	368,344	-0.43(-1.73%)
Nov 08, 2022	25.22	25.31	24.66	24.91	275,876	-0.26(-1.04%)
Nov 07, 2022	25.75	25.84	24.94	25.17	398,709	-0.23(-0.92%)
Nov 04, 2022	25.65	25.79	25.06	25.40	558,578	+0.04(+0.14%)
Nov 03, 2022	24.91	25.48	24.40	25.37	404,658	+0.65(+2.62%)
Nov 02, 2022	24.99	25.40	24.68	24.72	462,241	-0.47(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.