Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2013	2.152	2.087	2.087	2.087	5,170	-0.10(-4.69%)
Nov 20, 2013	2.190	2.190	2.190	2.190	0	+0.03(+1.26%)
Nov 18, 2013	2.167	2.162	2.162	2.162	18,692	+0.01(+0.47%)
Nov 14, 2013	2.157	2.152	2.152	2.152	1,391	-0.06(-2.73%)
Nov 11, 2013	2.213	2.213	2.213	2.213	7,357	-0.01(-0.23%)
Nov 08, 2013	2.218	2.218	2.218	2.218	2,386	-0.01(-0.67%)
Nov 06, 2013	2.238	2.233	2.233	2.233	28,436	+0.01(+0.44%)
Nov 05, 2013	2.258	2.313	2.223	2.223	96,060	-0.11(-4.74%)
Nov 04, 2013	2.348	2.369	2.333	2.333	3,181	-0.00(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.