Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
M/I Homes
(NY:
MHO
)
125.66
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
8.330
9.070
8.330
9.040
335,171
+1.14(+14.43%)
Nov 29, 2011
7.970
8.080
7.770
7.900
99,862
-0.05(-0.63%)
Nov 28, 2011
8.120
8.290
7.800
7.950
91,022
+0.25(+3.25%)
Nov 25, 2011
7.680
8.020
7.660
7.700
52,781
-0.05(-0.65%)
Nov 23, 2011
8.020
8.070
7.580
7.750
99,577
-0.44(-5.37%)
Nov 22, 2011
8.450
8.600
7.950
8.190
145,976
-0.29(-3.42%)
Nov 21, 2011
8.130
8.610
8.100
8.480
179,585
+0.05(+0.59%)
Nov 18, 2011
8.770
8.780
8.270
8.430
223,564
-0.32(-3.66%)
Nov 17, 2011
9.080
9.210
8.640
8.750
126,744
-0.30(-3.31%)
Nov 16, 2011
8.640
9.190
8.530
9.050
138,583
+0.25(+2.84%)
Nov 15, 2011
8.550
8.900
8.320
8.800
138,221
+0.16(+1.85%)
Nov 14, 2011
8.920
8.970
8.510
8.640
77,988
-0.35(-3.89%)
Nov 11, 2011
8.560
9.160
8.523
8.990
121,723
+0.46(+5.39%)
Nov 10, 2011
8.230
8.620
8.200
8.530
263,190
+0.42(+5.18%)
Nov 09, 2011
8.130
8.770
7.985
8.110
236,101
-0.36(-4.25%)
Nov 08, 2011
7.890
8.590
7.810
8.470
294,223
+0.76(+9.86%)
Nov 07, 2011
7.350
7.750
7.180
7.710
188,326
+0.31(+4.19%)
Nov 04, 2011
7.370
7.480
7.252
7.400
145,109
-0.10(-1.33%)
Nov 03, 2011
7.260
7.510
6.840
7.500
149,396
+0.29(+4.02%)
Nov 02, 2011
7.340
7.468
7.100
7.210
164,664
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.