Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	306.15	308.74	305.28	306.92	227,800	+0.04(+0.01%)
Nov 27, 2019	308.95	309.39	306.39	306.88	372,900	-0.54(-0.18%)
Nov 26, 2019	300.50	308.41	299.67	307.42	667,124	+7.90(+2.64%)
Nov 25, 2019	296.03	300.18	294.70	299.52	560,984	+4.34(+1.47%)
Nov 22, 2019	296.32	298.17	292.95	295.18	610,300	-0.09(-0.03%)
Nov 21, 2019	300.59	301.88	294.57	295.27	465,181	-5.73(-1.90%)
Nov 20, 2019	301.68	304.61	298.38	301.00	630,232	-0.92(-0.30%)
Nov 19, 2019	298.67	302.15	297.79	301.92	477,901	+3.43(+1.15%)
Nov 18, 2019	297.00	299.38	295.30	298.49	390,622	+1.15(+0.39%)
Nov 15, 2019	294.76	298.33	292.27	297.34	437,400	+3.93(+1.34%)
Nov 14, 2019	290.09	294.09	289.66	293.41	424,249	+2.40(+0.82%)
Nov 13, 2019	289.77	294.27	289.22	291.01	341,713	+0.28(+0.10%)
Nov 12, 2019	291.06	294.76	289.92	290.73	508,277	-0.27(-0.09%)
Nov 11, 2019	292.09	295.45	290.51	291.00	548,149	-2.45(-0.83%)
Nov 08, 2019	294.89	296.85	291.56	293.45	485,200	-3.13(-1.06%)
Nov 07, 2019	288.15	299.99	285.30	296.58	783,202	+2.51(+0.85%)
Nov 06, 2019	292.12	294.77	290.38	294.07	455,692	+2.34(+0.80%)
Nov 05, 2019	292.91	293.63	287.04	291.73	580,565	-1.31(-0.45%)
Nov 04, 2019	296.13	296.13	291.87	293.04	309,071	-1.30(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.