Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	24.41	24.50	23.82	24.16	1,980,453	+1.09(+4.72%)
Nov 29, 2011	23.36	24.09	23.04	23.07	1,028,084	-0.45(-1.93%)
Nov 28, 2011	23.14	23.56	23.04	23.52	926,185	+1.00(+4.46%)
Nov 25, 2011	22.12	22.89	22.08	22.52	624,028	+0.78(+3.57%)
Nov 23, 2011	22.77	22.94	21.62	21.74	1,638,231	-1.61(-6.89%)
Nov 22, 2011	23.56	23.61	23.12	23.35	797,016	-0.31(-1.32%)
Nov 21, 2011	23.31	23.74	22.99	23.67	864,667	-0.24(-0.99%)
Nov 18, 2011	24.00	24.10	23.66	23.90	1,273,453	-0.20(-0.82%)
Nov 17, 2011	24.83	24.98	23.84	24.10	797,721	-0.74(-2.97%)
Nov 16, 2011	25.07	25.18	24.78	24.84	1,214,528	-0.47(-1.87%)
Nov 15, 2011	24.98	25.51	24.91	25.31	390,004	+0.15(+0.60%)
Nov 14, 2011	25.28	25.37	24.95	25.16	1,297,863	-0.42(-1.63%)
Nov 11, 2011	25.45	25.70	25.30	25.58	1,041,209	+0.52(+2.08%)
Nov 10, 2011	25.52	25.64	24.87	25.06	1,041,441	-0.01(-0.04%)
Nov 09, 2011	25.63	25.86	24.95	25.07	1,053,977	-1.37(-5.19%)
Nov 08, 2011	26.08	26.50	25.94	26.44	1,529,494	+0.31(+1.20%)
Nov 07, 2011	25.73	26.25	25.58	26.13	2,117,807	+0.62(+2.41%)
Nov 04, 2011	24.01	25.51	23.97	25.51	2,106,697	+0.85(+3.45%)
Nov 03, 2011	25.08	25.56	24.44	24.66	4,110,142	-0.93(-3.63%)
Nov 02, 2011	26.13	26.25	25.50	25.59	1,393,967	-0.21(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.