Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.70	29.70	29.29	29.42	484,637	+0.06(+0.19%)
Nov 27, 2013	29.17	29.51	28.81	29.36	1,028,419	+0.72(+2.52%)
Nov 26, 2013	29.07	29.41	28.63	28.64	1,278,331	-1.01(-3.39%)
Nov 25, 2013	29.78	30.04	29.59	29.65	904,832	+0.03(+0.10%)
Nov 22, 2013	29.47	29.70	29.41	29.62	635,557	+0.08(+0.26%)
Nov 21, 2013	29.59	29.77	29.15	29.54	892,188	+0.25(+0.84%)
Nov 20, 2013	29.60	29.87	29.04	29.30	1,215,434	-0.33(-1.12%)
Nov 19, 2013	30.39	30.71	29.50	29.63	1,454,474	-0.66(-2.19%)
Nov 18, 2013	29.47	30.72	29.47	30.29	1,906,070	+0.95(+3.23%)
Nov 15, 2013	29.55	29.86	29.34	29.34	1,332,255	-0.40(-1.34%)
Nov 14, 2013	29.45	29.97	29.39	29.74	2,032,856	+0.14(+0.48%)
Nov 12, 2013	28.87	29.88	28.85	29.60	2,356,566	+0.43(+1.46%)
Nov 11, 2013	29.15	29.55	28.96	29.17	2,475,451	-0.12(-0.42%)
Nov 08, 2013	28.45	29.37	28.44	29.30	2,751,121	+0.72(+2.52%)
Nov 07, 2013	28.15	28.83	28.04	28.58	3,152,478	+0.69(+2.48%)
Nov 06, 2013	28.23	28.30	27.67	27.88	1,673,084	-0.54(-1.90%)
Nov 05, 2013	28.30	28.98	28.14	28.42	5,805,696	+0.39(+1.39%)
Nov 04, 2013	28.47	28.52	27.94	28.04	1,323,086	-0.16(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.