Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	22.39	22.70	22.32	22.44	819,500	-0.10(-0.44%)
Nov 29, 2018	23.01	23.08	22.50	22.54	905,980	-0.06(-0.27%)
Nov 28, 2018	22.35	22.61	21.49	22.60	1,073,504	+0.62(+2.82%)
Nov 27, 2018	21.93	22.25	21.62	21.98	1,266,966	+0.50(+2.33%)
Nov 26, 2018	21.75	22.00	21.38	21.48	486,878	-0.13(-0.60%)
Nov 23, 2018	22.22	22.25	21.58	21.61	644,415	-0.03(-0.14%)
Nov 21, 2018		21.64	21.64	21.64	0	+0.53(+2.51%)
Nov 20, 2018	20.96	21.33	20.83	21.11	518,031	-0.24(-1.12%)
Nov 19, 2018	21.41	21.51	21.28	21.35	477,753	-0.33(-1.52%)
Nov 16, 2018	21.54	21.92	21.29	21.68	820,601	-0.18(-0.82%)
Nov 15, 2018	21.32	21.94	21.11	21.86	465,457	+0.42(+1.96%)
Nov 14, 2018	21.58	21.82	21.24	21.44	1,154,432	+0.27(+1.27%)
Nov 13, 2018	21.31	21.58	20.76	21.17	1,437,717	-0.41(-1.90%)
Nov 12, 2018	21.69	21.86	21.45	21.58	815,411	-0.29(-1.33%)
Nov 09, 2018	21.94	21.94	21.37	21.87	952,966	-0.05(-0.23%)
Nov 08, 2018	22.85	22.97	21.78	21.92	950,934	-1.11(-4.82%)
Nov 07, 2018	23.03	23.13	22.75	23.03	866,219	-0.15(-0.65%)
Nov 06, 2018	23.32	23.34	22.84	23.18	2,020,746	-0.07(-0.30%)
Nov 05, 2018	23.60	23.60	22.96	23.25	1,098,692	+0.22(+0.95%)
Nov 02, 2018	23.27	23.53	22.94	23.03	722,953	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.