Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.24	10.62	10.06	10.62	3,131,536	+0.37(+3.61%)
Nov 29, 2022	10.50	10.57	10.18	10.25	1,341,115	-0.17(-1.63%)
Nov 28, 2022	10.70	10.70	10.37	10.42	802,411	-0.32(-2.98%)
Nov 25, 2022	10.75	10.90	10.63	10.74	503,445	+0.16(+1.51%)
Nov 23, 2022	10.54	10.63	10.45	10.58	677,784	-0.03(-0.28%)
Nov 22, 2022	10.60	10.70	10.46	10.61	838,709	-0.16(-1.49%)
Nov 21, 2022	10.62	10.90	10.54	10.77	1,104,588	+0.24(+2.28%)
Nov 18, 2022	10.62	10.93	10.45	10.53	1,415,777	+0.27(+2.63%)
Nov 17, 2022	10.20	10.28	9.722	10.26	2,904,666	-0.35(-3.30%)
Nov 16, 2022	10.34	10.74	10.27	10.61	2,552,774	+0.25(+2.41%)
Nov 15, 2022	10.30	10.56	9.990	10.36	2,372,609	+0.53(+5.39%)
Nov 14, 2022	10.02	10.14	9.490	9.830	3,582,541	-0.55(-5.30%)
Nov 11, 2022	10.05	10.53	10.03	10.38	1,669,502	+0.49(+4.95%)
Nov 10, 2022	10.04	10.18	9.610	9.890	3,061,304	-0.39(-3.79%)
Nov 09, 2022	10.32	10.68	10.22	10.28	1,285,137	-0.10(-0.96%)
Nov 08, 2022	10.28	10.58	10.20	10.38	1,309,937	+0.03(+0.29%)
Nov 07, 2022	10.41	10.49	10.09	10.35	1,433,097	-0.40(-3.72%)
Nov 04, 2022	10.99	11.04	10.55	10.75	885,294	+0.21(+1.99%)
Nov 03, 2022	10.24	10.69	10.17	10.54	1,029,584	+0.19(+1.84%)
Nov 02, 2022	10.62		10.30	10.35	868,775	-0.35(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.