Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	16.80	17.55	16.72	17.49	2,408,161	+1.03(+6.26%)
Nov 29, 2023	16.25	16.68	16.25	16.46	595,613	+0.16(+0.98%)
Nov 28, 2023	16.48	16.54	16.26	16.30	452,610	-0.18(-1.09%)
Nov 27, 2023	16.42	16.49	16.25	16.48	495,168	+0.20(+1.23%)
Nov 24, 2023	16.20	16.32	16.15	16.28	215,587	-0.04(-0.25%)
Nov 22, 2023	16.40	16.48	16.27	16.32	591,349	+0.22(+1.37%)
Nov 21, 2023	16.37	16.52	16.09	16.10	592,651	-0.36(-2.19%)
Nov 20, 2023	16.29	16.49	16.25	16.46	588,293	+0.27(+1.67%)
Nov 17, 2023	16.10	16.27	16.02	16.19	937,628	+0.04(+0.25%)
Nov 16, 2023	16.27	16.43	16.07	16.15	1,351,366	+0.04(+0.25%)
Nov 15, 2023	16.10	16.27	15.93	16.11	719,673	+0.05(+0.31%)
Nov 14, 2023	15.87	16.07	15.79	16.06	1,632,737	+0.61(+3.95%)
Nov 13, 2023	15.50	15.61	15.40	15.45	808,063	-0.16(-1.02%)
Nov 10, 2023	15.60	15.67	15.35	15.61	1,860,695	+0.44(+2.90%)
Nov 09, 2023	15.71	15.75	15.16	15.17	881,408	-0.30(-1.94%)
Nov 08, 2023	15.28	15.57	15.23	15.47	1,364,248	+0.46(+3.06%)
Nov 07, 2023	15.18	15.22	14.83	15.01	1,469,766	-0.15(-0.99%)
Nov 06, 2023	15.14	15.39	14.84	15.16	1,408,507	+0.01(+0.07%)
Nov 03, 2023	14.97	15.25	14.94	15.15	1,391,139	+0.56(+3.84%)
Nov 02, 2023	14.45	14.67	14.43	14.59	514,677	+0.27(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.