Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,602.33
-55.52 (-0.73%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
339.51
339.51
330.00
331.00
58,800
-8.50(-2.50%)
Nov 27, 2002
330.51
340.59
330.51
339.50
46,800
+9.00(+2.72%)
Nov 26, 2002
342.50
347.55
330.50
330.50
85,000
-11.50(-3.36%)
Nov 25, 2002
334.00
345.00
333.50
342.00
87,500
+7.50(+2.24%)
Nov 22, 2002
340.50
340.51
330.31
334.50
80,600
-6.75(-1.98%)
Nov 21, 2002
320.25
346.00
320.02
341.25
150,100
+24.00(+7.57%)
Nov 20, 2002
318.75
322.00
311.50
317.25
95,800
-1.95(-0.61%)
Nov 19, 2002
317.50
321.75
313.51
319.20
81,500
+0.70(+0.22%)
Nov 18, 2002
326.00
327.00
318.10
318.50
92,000
-6.50(-2.00%)
Nov 15, 2002
319.00
333.00
318.50
325.00
59,500
+5.00(+1.56%)
Nov 14, 2002
317.00
323.50
315.50
320.00
56,700
+5.00(+1.59%)
Nov 13, 2002
311.00
319.99
309.00
315.00
60,500
+3.50(+1.12%)
Nov 12, 2002
317.00
318.00
306.00
311.50
98,800
-4.50(-1.42%)
Nov 11, 2002
312.00
322.50
311.00
316.00
69,900
+2.88(+0.92%)
Nov 08, 2002
325.00
330.00
313.10
313.12
188,900
-12.88(-3.95%)
Nov 07, 2002
348.01
348.01
325.30
326.00
154,600
-22.00(-6.32%)
Nov 06, 2002
353.00
354.50
342.05
348.00
117,300
-6.50(-1.83%)
Nov 05, 2002
351.50
355.99
347.86
354.50
75,900
+1.00(+0.28%)
Nov 04, 2002
346.26
356.00
346.25
353.50
110,600
+7.25(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.