Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,660.48
+16.48 (+0.22%)
Streaming Delayed Price
Updated: 11:15 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
3468
3508
3455
3475
41,320
+6.60(+0.19%)
Nov 29, 2017
3400
3468
3393
3468
31,660
+71.39(+2.10%)
Nov 28, 2017
3410
3435
3385
3397
36,509
-7.01(-0.21%)
Nov 27, 2017
3407
3468
3398
3404
35,411
+2.64(+0.08%)
Nov 24, 2017
3435
3435
3393
3401
12,796
-15.84(-0.46%)
Nov 22, 2017
3377
3422
3351
3417
25,848
+40.22(+1.19%)
Nov 21, 2017
3330
3416
3330
3377
26,981
+59.69(+1.80%)
Nov 20, 2017
3277
3328
3271
3317
57,520
+58.84(+1.81%)
Nov 17, 2017
3276
3308
3250
3258
36,171
-17.88(-0.55%)
Nov 16, 2017
3306
3306
3263
3276
24,864
-23.45(-0.71%)
Nov 15, 2017
3316
3329
3294
3300
34,148
-25.87(-0.78%)
Nov 14, 2017
3275
3333
3275
3326
17,298
+25.67(+0.78%)
Nov 13, 2017
3278
3335
3270
3300
23,441
+10.36(+0.31%)
Nov 10, 2017
3299
3308
3239
3290
18,751
-10.36(-0.31%)
Nov 09, 2017
3277
3363
3234
3300
28,478
+4.53(+0.14%)
Nov 08, 2017
3248
3298
3230
3295
28,432
+51.28(+1.58%)
Nov 07, 2017
3260
3274
3231
3244
32,790
-19.39(-0.59%)
Nov 06, 2017
3225
3278
3197
3264
24,044
+52.93(+1.65%)
Nov 03, 2017
3200
3227
3170
3211
32,491
+10.72(+0.34%)
Nov 02, 2017
3256
3283
3162
3200
27,622
-62.36(-1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.