Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,687.98
+85.65 (+1.13%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
2480
2498
2440
2450
37,800
-23.77(-0.96%)
Nov 29, 2018
2548
2570
2457
2474
20,424
-88.94(-3.47%)
Nov 28, 2018
2487
2581
2432
2563
33,065
+93.95(+3.81%)
Nov 27, 2018
2487
2494
2459
2469
22,734
-15.36(-0.62%)
Nov 26, 2018
2521
2524
2461
2484
47,222
-1.72(-0.07%)
Nov 23, 2018
2480
2510
2465
2486
12,500
+3.30(+0.13%)
Nov 21, 2018
2483
2483
2483
0
+38.35(+1.57%)
Nov 20, 2018
2420
2482
2420
2444
36,909
+8.86(+0.36%)
Nov 19, 2018
2418
2451
2376
2435
38,500
+34.05(+1.42%)
Nov 16, 2018
2365
2425
2324
2401
27,900
+35.60(+1.50%)
Nov 15, 2018
2290
2380
2257
2366
37,722
+18.02(+0.77%)
Nov 14, 2018
2396
2419
2345
2348
27,622
-11.67(-0.49%)
Nov 13, 2018
2336
2405
2336
2359
41,471
+35.59(+1.53%)
Nov 12, 2018
2317
2352
2298
2324
23,846
+8.69(+0.38%)
Nov 09, 2018
2294
2344
2275
2315
25,300
+23.50(+1.03%)
Nov 08, 2018
2279
2359
2185
2292
48,161
-10.71(-0.47%)
Nov 07, 2018
2371
2371
2263
2302
23,976
-37.63(-1.61%)
Nov 06, 2018
2342
2375
2334
2340
32,377
-1.65(-0.07%)
Nov 05, 2018
2284
2359
2283
2342
49,886
+83.20(+3.68%)
Nov 02, 2018
2360
2360
2245
2258
41,000
-92.05(-3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.