Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,602.33
-55.52 (-0.73%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
5253
5298
5170
5225
53,972
-56.39(-1.07%)
Nov 29, 2021
5320
5343
5261
5282
18,481
-9.37(-0.18%)
Nov 26, 2021
5264
5325
5223
5291
14,974
-60.30(-1.13%)
Nov 24, 2021
5327
5364
5286
5351
12,734
+31.40(+0.59%)
Nov 23, 2021
5222
5325
5191
5320
19,899
+109.18(+2.10%)
Nov 22, 2021
5248
5280
5187
5211
24,128
-5.19(-0.10%)
Nov 19, 2021
5166
5260
5117
5216
27,585
+106.02(+2.07%)
Nov 18, 2021
5178
5129
5083
5110
16,254
-50.01(-0.97%)
Nov 17, 2021
5166
5197
5050
5160
64,382
-6.00(-0.12%)
Nov 16, 2021
5289
5289
5150
5166
29,128
-111.98(-2.12%)
Nov 15, 2021
5255
5295
5216
5278
16,628
+24.17(+0.46%)
Nov 12, 2021
5170
5266
5131
5254
10,946
+104.28(+2.03%)
Nov 11, 2021
5115
5180
5055
5150
12,786
+34.58(+0.68%)
Nov 10, 2021
5202
5115
15,008
-85.32(-1.64%)
Nov 09, 2021
5105
5224
5059
5200
13,345
+112.34(+2.21%)
Nov 08, 2021
5098
5114
5040
5088
11,710
-1.31(-0.03%)
Nov 05, 2021
5071
5126
5059
5089
10,602
+36.86(+0.73%)
Nov 04, 2021
5056
5174
5028
5052
15,903
+32.36(+0.64%)
Nov 03, 2021
4910
5050
4910
5020
14,574
+111.71(+2.28%)
Nov 02, 2021
4920
4930
4875
4908
13,891
-19.36(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.