Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	32.15	32.68	32.09	32.68	5,755,971	+0.39(+1.21%)
Nov 26, 2008	30.54	32.35	30.49	32.29	29,757,214	+1.15(+3.70%)
Nov 25, 2008	31.50	31.54	30.27	31.14	40,666,160	+0.43(+1.39%)
Nov 24, 2008	29.51	31.34	29.27	30.71	57,367,076	+1.73(+5.96%)
Nov 21, 2008	28.01	29.04	26.79	28.98	25,702,330	+1.56(+5.68%)
Nov 20, 2008	29.01	29.78	27.15	27.43	30,557,692	-1.96(-6.67%)
Nov 19, 2008	31.22	31.48	29.31	29.39	24,171,158	-1.90(-6.07%)
Nov 18, 2008	30.97	31.59	30.10	31.28	28,573,080	+0.29(+0.93%)
Nov 17, 2008	31.40	32.15	30.96	31.00	21,636,150	-0.83(-2.62%)
Nov 14, 2008	32.46	33.43	31.73	31.83	18,475,432	-1.42(-4.26%)
Nov 13, 2008	31.35	33.34	29.83	33.25	45,363,148	+2.06(+6.60%)
Nov 12, 2008	32.19	32.38	31.04	31.19	35,470,204	-1.68(-5.12%)
Nov 11, 2008	33.13	33.53	32.32	32.87	46,707,472	-0.77(-2.28%)
Nov 10, 2008	34.79	34.88	33.16	33.64	12,580,948	-0.38(-1.11%)
Nov 07, 2008	33.50	34.08	33.19	34.01	23,149,668	+0.86(+2.58%)
Nov 06, 2008	34.51	34.82	32.95	33.16	29,170,732	-1.71(-4.91%)
Nov 05, 2008	36.27	36.57	34.75	34.87	31,173,852	-1.81(-4.95%)
Nov 04, 2008	36.24	36.80	35.90	36.68	12,293,408	+1.28(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.