Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	34.06	34.73	34.06	34.66	432,127	+0.57(+1.66%)
Nov 29, 2004	33.94	34.33	33.94	34.09	460,076	+0.06(+0.18%)
Nov 26, 2004	34.17	34.28	33.90	34.03	214,510	+0.03(+0.10%)
Nov 24, 2004	34.76	34.77	33.77	33.99	768,558	-0.63(-1.83%)
Nov 23, 2004	34.26	34.64	33.98	34.63	655,494	+0.29(+0.84%)
Nov 22, 2004	33.94	34.35	33.65	34.34	659,634	+0.37(+1.07%)
Nov 19, 2004	34.33	34.52	33.64	33.98	514,595	-0.31(-0.91%)
Nov 18, 2004	34.43	34.59	34.12	34.29	399,576	-0.13(-0.38%)
Nov 17, 2004	34.68	34.76	34.26	34.42	639,046	-0.26(-0.75%)
Nov 16, 2004	34.57	34.68	34.36	34.68	460,651	+0.27(+0.78%)
Nov 15, 2004	34.52	34.72	34.19	34.41	466,057	-0.17(-0.48%)
Nov 12, 2004	34.56	34.61	34.17	34.58	560,028	+0.18(+0.53%)
Nov 11, 2004	33.78	34.49	33.78	34.39	546,111	+0.70(+2.09%)
Nov 10, 2004	33.60	33.81	33.46	33.69	461,226	+0.12(+0.36%)
Nov 09, 2004	33.72	33.94	33.34	33.57	688,159	-0.13(-0.39%)
Nov 08, 2004	34.08	34.18	33.65	33.70	704,722	-0.34(-1.00%)
Nov 05, 2004	33.91	34.68	33.44	34.04	673,437	-0.03(-0.10%)
Nov 04, 2004	33.08	34.12	33.08	34.07	932,000	+0.99(+3.00%)
Nov 03, 2004	33.04	33.46	32.77	33.08	1,610,728	+1.30(+4.10%)
Nov 02, 2004	31.65	32.30	31.59	31.78	853,787	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.