Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	52.73	52.78	51.73	52.45	823,997	-0.37(-0.71%)
Nov 29, 2006	52.15	52.83	52.10	52.83	568,654	+0.82(+1.57%)
Nov 28, 2006	51.43	52.04	51.43	52.01	940,741	+0.58(+1.13%)
Nov 27, 2006	53.13	53.13	51.43	51.43	1,003,312	-1.13(-2.15%)
Nov 24, 2006	51.92	52.59	51.92	52.56	247,636	+0.23(+0.45%)
Nov 22, 2006	51.91	52.42	51.85	52.32	447,769	+0.43(+0.84%)
Nov 21, 2006	51.78	52.08	51.63	51.89	610,751	-0.03(-0.05%)
Nov 20, 2006	52.10	52.12	51.65	51.91	592,923	-0.03(-0.07%)
Nov 17, 2006	51.90	52.09	51.70	51.95	517,241	-0.10(-0.18%)
Nov 16, 2006	51.99	52.24	51.95	52.04	663,890	+0.01(+0.02%)
Nov 15, 2006	51.02	52.14	51.02	52.03	528,168	+0.97(+1.91%)
Nov 14, 2006	50.57	51.40	50.53	51.06	597,754	+0.42(+0.82%)
Nov 13, 2006	50.27	50.97	50.26	50.64	515,975	+0.20(+0.40%)
Nov 10, 2006	50.51	50.75	50.20	50.44	558,993	+0.09(+0.17%)
Nov 09, 2006	50.61	51.25	50.36	50.36	809,504	-0.34(-0.67%)
Nov 08, 2006	50.84	50.84	49.99	50.70	919,693	-0.23(-0.44%)
Nov 07, 2006	50.60	51.37	50.58	50.92	758,321	+0.17(+0.33%)
Nov 06, 2006	50.37	50.94	50.37	50.76	522,071	+0.34(+0.67%)
Nov 03, 2006	50.17	50.55	50.01	50.42	583,492	+0.22(+0.43%)
Nov 02, 2006	49.82	50.39	49.78	50.20	811,805	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.