Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	64.69	64.78	62.42	62.70	1,262,967	-1.36(-2.12%)
Nov 29, 2007	64.18	64.56	63.55	64.06	774,654	-0.46(-0.71%)
Nov 28, 2007	62.64	64.52	62.39	64.52	910,871	+2.22(+3.56%)
Nov 27, 2007	61.77	62.64	61.42	62.30	749,092	+0.97(+1.59%)
Nov 26, 2007	62.64	63.22	61.33	61.33	729,796	-1.18(-1.89%)
Nov 23, 2007	61.54	62.51	61.54	62.51	279,033	+1.25(+2.04%)
Nov 21, 2007	60.98	62.21	60.98	61.26	1,158,714	-0.35(-0.56%)
Nov 20, 2007	62.05	62.82	60.85	61.61	1,015,275	-0.17(-0.27%)
Nov 19, 2007	62.40	62.79	61.63	61.77	1,330,311	-0.91(-1.46%)
Nov 16, 2007	63.55	63.86	62.12	62.69	1,119,943	-0.35(-0.55%)
Nov 15, 2007	63.55	63.71	62.83	63.03	1,319,970	-0.63(-1.00%)
Nov 14, 2007	64.00	65.02	63.57	63.67	843,372	-0.71(-1.11%)
Nov 13, 2007	63.89	64.38	63.17	64.38	849,416	+0.81(+1.27%)
Nov 12, 2007	63.90	64.52	63.55	63.57	838,489	-0.56(-0.87%)
Nov 09, 2007	63.75	64.67	63.54	64.13	1,051,275	-0.35(-0.54%)
Nov 08, 2007	64.56	65.12	63.60	64.48	878,148	-0.03(-0.05%)
Nov 07, 2007	65.63	65.78	64.50	64.51	808,024	-1.30(-1.97%)
Nov 06, 2007	65.01	65.84	64.48	65.81	455,130	+1.17(+1.82%)
Nov 05, 2007	64.90	65.18	64.36	64.63	925,637	-0.44(-0.68%)
Nov 02, 2007	64.71	65.42	64.51	65.08	1,247,612	+0.31(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.