Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	28.49	29.63	28.41	29.63	540,469	+0.82(+2.84%)
Nov 26, 2008	27.20	28.88	26.96	28.81	1,477,509	+1.02(+3.66%)
Nov 25, 2008	27.86	28.36	27.03	27.80	1,461,770	+0.11(+0.41%)
Nov 24, 2008	26.84	28.13	26.07	27.68	1,703,219	+1.26(+4.77%)
Nov 21, 2008	24.83	26.42	24.14	26.42	1,705,082	+1.80(+7.31%)
Nov 20, 2008	26.14	26.60	24.43	24.62	2,235,449	-0.87(-3.41%)
Nov 19, 2008	27.16	27.59	25.44	25.49	1,465,475	-1.73(-6.36%)
Nov 18, 2008	27.13	27.60	26.21	27.22	1,541,923	-0.18(-0.67%)
Nov 17, 2008	28.42	28.68	27.37	27.40	1,682,710	-1.35(-4.69%)
Nov 14, 2008	29.06	30.56	28.53	28.75	1,236,059	-0.96(-3.22%)
Nov 13, 2008	28.00	29.74	26.58	29.71	1,603,884	+1.81(+6.48%)
Nov 12, 2008	28.68	29.05	27.82	27.90	1,499,295	-1.27(-4.35%)
Nov 11, 2008	29.88	30.03	28.82	29.17	878,621	-1.01(-3.34%)
Nov 10, 2008	31.18	31.36	29.86	30.18	965,922	-0.33(-1.08%)
Nov 07, 2008	29.76	30.69	29.47	30.51	1,016,897	+1.02(+3.45%)
Nov 06, 2008	31.35	31.61	29.32	29.49	1,575,202	-2.12(-6.71%)
Nov 05, 2008	33.27	33.27	31.53	31.61	1,344,340	-2.06(-6.12%)
Nov 04, 2008	33.47	34.27	32.89	33.67	1,945,756	+0.78(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.