Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	46.74	46.74	46.03	46.48	892,415	-0.21(-0.45%)
Nov 27, 2009	46.23	46.98	46.07	46.69	435,663	-0.70(-1.47%)
Nov 25, 2009	47.18	47.47	46.79	47.38	719,640	+0.43(+0.91%)
Nov 24, 2009	47.31	47.31	46.67	46.96	1,127,731	-0.10(-0.22%)
Nov 23, 2009	46.49	47.09	46.44	47.06	1,185,235	+0.91(+1.98%)
Nov 20, 2009	45.38	46.20	45.31	46.15	1,379,373	+0.64(+1.41%)
Nov 19, 2009	46.28	46.35	45.17	45.51	961,109	-0.87(-1.87%)
Nov 18, 2009	46.64	46.71	46.29	46.37	1,262,866	-0.36(-0.76%)
Nov 17, 2009	46.68	46.77	46.15	46.73	834,274	+0.03(+0.06%)
Nov 16, 2009	46.23	46.84	45.92	46.71	724,001	+0.70(+1.51%)
Nov 13, 2009	45.55	46.21	45.31	46.01	915,245	+0.72(+1.59%)
Nov 12, 2009	45.65	46.09	45.23	45.29	568,502	-0.44(-0.97%)
Nov 11, 2009	45.75	46.08	45.55	45.73	667,292	+0.34(+0.75%)
Nov 10, 2009	45.70	46.03	45.22	45.39	798,545	-0.56(-1.21%)
Nov 09, 2009	45.24	45.95	45.24	45.95	967,070	+1.17(+2.60%)
Nov 06, 2009	44.97	45.42	44.47	44.78	1,337,911	-0.28(-0.62%)
Nov 05, 2009	43.46	45.06	43.46	45.06	2,515,946	+1.91(+4.43%)
Nov 04, 2009	42.91	43.82	42.87	43.15	1,167,136	+0.34(+0.79%)
Nov 03, 2009	42.72	43.00	41.03	42.81	2,643,905	-1.34(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.