Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	49.29	50.29	48.89	49.36	1,586,181	+1.55(+3.23%)
Nov 29, 2011	48.06	48.41	47.73	47.81	929,212	-0.05(-0.11%)
Nov 28, 2011	47.41	47.98	47.37	47.87	1,224,438	+1.52(+3.28%)
Nov 25, 2011	45.85	46.93	45.75	46.35	497,995	+0.35(+0.76%)
Nov 23, 2011	46.45	46.55	45.92	46.00	1,836,273	-1.09(-2.31%)
Nov 22, 2011	47.10	47.41	46.82	47.08	2,316,100	-0.16(-0.34%)
Nov 21, 2011	47.39	47.52	46.60	47.25	1,384,523	-1.04(-2.16%)
Nov 18, 2011	48.08	48.54	47.66	48.29	969,795	+0.51(+1.07%)
Nov 17, 2011	48.55	48.68	47.16	47.78	1,488,043	-1.09(-2.23%)
Nov 16, 2011	48.89	49.86	48.77	48.86	1,163,520	-0.69(-1.40%)
Nov 15, 2011	49.31	49.88	49.08	49.56	944,115	+0.10(+0.20%)
Nov 14, 2011	49.58	50.17	49.26	49.46	949,409	-0.22(-0.45%)
Nov 11, 2011	50.15	50.34	49.36	49.68	1,202,597	+0.28(+0.56%)
Nov 10, 2011	49.41	50.02	49.20	49.40	1,299,135	+0.70(+1.44%)
Nov 09, 2011	48.91	49.65	48.63	48.70	1,155,580	-1.67(-3.32%)
Nov 08, 2011	49.97	50.45	49.43	50.38	752,191	+0.76(+1.53%)
Nov 07, 2011	49.00	49.69	48.51	49.61	975,068	+0.82(+1.69%)
Nov 04, 2011	48.94	49.05	48.24	48.79	839,655	-0.58(-1.18%)
Nov 03, 2011	48.24	49.49	47.90	49.37	1,546,086	+0.95(+1.96%)
Nov 02, 2011	48.51	48.94	48.26	48.42	1,121,147	+0.55(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.