Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	52.27	52.70	51.87	52.51	4,831,224	+0.26(+0.49%)
Nov 29, 2012	51.54	52.29	50.99	52.25	1,760,517	+0.34(+0.65%)
Nov 28, 2012	51.19	52.06	51.06	51.91	1,239,829	+0.41(+0.80%)
Nov 27, 2012	51.88	52.10	51.44	51.50	1,082,141	-0.38(-0.73%)
Nov 26, 2012	51.59	51.98	51.59	51.87	726,735	-0.07(-0.14%)
Nov 23, 2012	51.59	51.96	51.29	51.95	346,886	+0.51(+0.98%)
Nov 21, 2012	51.05	51.58	50.81	51.44	931,053	+0.39(+0.77%)
Nov 20, 2012	50.50	51.05	50.36	51.05	805,880	+0.53(+1.05%)
Nov 19, 2012	50.14	50.71	49.95	50.51	1,216,569	+0.81(+1.63%)
Nov 16, 2012	49.96	50.02	49.16	49.71	1,369,602	-0.26(-0.51%)
Nov 15, 2012	49.35	50.35	49.29	49.96	2,085,886	+0.63(+1.28%)
Nov 14, 2012	49.83	49.99	49.10	49.33	1,497,100	-0.30(-0.61%)
Nov 13, 2012	49.62	50.15	49.58	49.63	759,106	-0.29(-0.59%)
Nov 12, 2012	49.32	50.16	49.13	49.93	979,038	+0.73(+1.47%)
Nov 09, 2012	48.86	49.50	48.86	49.20	901,152	+0.14(+0.28%)
Nov 08, 2012	49.38	49.63	48.83	49.06	946,685	-0.39(-0.80%)
Nov 07, 2012	50.06	50.17	48.89	49.46	1,249,778	-1.11(-2.20%)
Nov 06, 2012	50.48	51.04	49.72	50.57	970,856	+0.85(+1.71%)
Nov 05, 2012	48.89	49.82	48.73	49.72	881,994	+0.58(+1.19%)
Nov 02, 2012	49.70	50.23	49.10	49.14	1,324,812	-0.43(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.