Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	68.48	68.65	68.00	68.00	447,721	-0.50(-0.72%)
Nov 27, 2013	68.31	68.50	68.01	68.49	478,916	+0.34(+0.49%)
Nov 26, 2013	67.90	68.45	67.73	68.16	715,032	+0.33(+0.48%)
Nov 25, 2013	68.33	68.43	67.71	67.83	457,291	-0.42(-0.62%)
Nov 22, 2013	68.25	68.46	68.02	68.25	910,948	+0.07(+0.10%)
Nov 21, 2013	67.63	68.22	67.54	68.18	598,981	+0.82(+1.22%)
Nov 20, 2013	67.35	67.99	67.05	67.36	629,685	+0.05(+0.07%)
Nov 19, 2013	67.46	67.87	66.87	67.31	1,575,925	-0.16(-0.24%)
Nov 18, 2013	66.84	67.88	66.69	67.47	929,592	+0.99(+1.49%)
Nov 15, 2013	66.12	66.48	65.66	66.48	1,551,817	+0.35(+0.52%)
Nov 14, 2013	65.87	66.37	65.45	66.14	535,374	+0.36(+0.55%)
Nov 12, 2013	66.20	66.38	65.70	65.77	593,500	-0.58(-0.87%)
Nov 11, 2013	66.31	66.55	66.13	66.35	523,137	+0.07(+0.10%)
Nov 08, 2013	65.48	66.64	65.18	66.29	707,597	+1.12(+1.72%)
Nov 07, 2013	66.20	66.58	65.10	65.16	565,962	-1.18(-1.78%)
Nov 06, 2013	65.93	66.36	65.51	66.35	578,741	+0.57(+0.86%)
Nov 05, 2013	65.64	66.31	65.42	65.78	728,696	+0.08(+0.13%)
Nov 04, 2013	65.40	65.80	65.16	65.69	598,064	+0.45(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.