Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	90.02	90.15	89.05	89.27	813,711	-0.75(-0.83%)
Nov 27, 2015	90.39	90.70	89.86	90.02	234,345	-0.50(-0.55%)
Nov 25, 2015	90.77	90.52	90.52	90.52	658,426	-0.03(-0.03%)
Nov 24, 2015	90.25	90.99	89.71	90.55	916,534	+0.07(+0.07%)
Nov 23, 2015	90.82	91.08	90.15	90.48	984,126	+0.25(+0.28%)
Nov 20, 2015	89.31	90.76	89.25	90.23	1,362,698	+1.37(+1.54%)
Nov 19, 2015	86.95	88.93	86.78	88.87	1,255,821	+2.18(+2.51%)
Nov 18, 2015	85.55	86.75	85.43	86.69	674,209	+1.28(+1.50%)
Nov 17, 2015	84.86	85.58	84.50	85.41	1,108,491	+0.98(+1.16%)
Nov 16, 2015	81.87	84.58	81.85	84.42	759,891	+2.74(+3.35%)
Nov 13, 2015	82.76	83.35	81.66	81.69	600,752	-1.33(-1.60%)
Nov 12, 2015	83.41	84.10	82.36	83.02	695,806	-1.09(-1.29%)
Nov 11, 2015	84.01	84.53	83.65	84.11	451,863	+0.51(+0.61%)
Nov 10, 2015	83.04	83.71	82.17	83.60	684,500	+0.36(+0.43%)
Nov 09, 2015	83.99	84.29	82.65	83.24	816,863	-0.96(-1.14%)
Nov 06, 2015	84.60	85.18	83.98	84.20	411,189	-0.83(-0.97%)
Nov 05, 2015	84.56	85.19	84.27	85.03	685,006	+0.49(+0.58%)
Nov 04, 2015	84.63	85.11	84.02	84.54	689,151	-0.01(-0.01%)
Nov 03, 2015	84.30	84.82	84.17	84.55	764,477	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.