Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	90.40	91.17	90.30	90.72	1,364,826	+0.37(+0.41%)
Nov 29, 2016	90.48	91.00	90.17	90.35	1,054,055	-0.27(-0.30%)
Nov 28, 2016	90.54	90.90	89.67	90.63	2,375,443	-0.33(-0.37%)
Nov 25, 2016	89.04	90.96	88.81	90.96	1,070,080	+2.02(+2.27%)
Nov 23, 2016		88.94	88.94	88.94	0	+2.00(+2.30%)
Nov 22, 2016	86.71	87.08	86.23	86.95	1,583,043	+0.61(+0.70%)
Nov 21, 2016	86.15	86.73	85.73	86.34	1,354,127	+0.44(+0.51%)
Nov 18, 2016	86.31	86.57	85.60	85.90	2,200,161	-0.63(-0.72%)
Nov 17, 2016	85.66	86.77	85.29	86.53	2,061,500	+0.87(+1.02%)
Nov 16, 2016	86.30	86.51	85.59	85.65	1,226,415	-0.77(-0.89%)
Nov 15, 2016	86.60	86.60	85.18	86.43	1,602,969	-0.37(-0.43%)
Nov 14, 2016	86.89	87.47	86.32	86.80	2,460,696	+0.17(+0.19%)
Nov 11, 2016	83.39	86.72	83.27	86.63	2,253,691	+3.04(+3.64%)
Nov 10, 2016	83.08	83.82	82.12	83.59	2,045,687	+1.00(+1.21%)
Nov 09, 2016	80.29	83.61	80.29	82.59	1,550,268	+1.65(+2.04%)
Nov 08, 2016	80.65	81.24	80.13	80.94	1,206,291	+0.29(+0.36%)
Nov 07, 2016	81.29	81.40	80.14	80.65	1,392,145	+0.58(+0.72%)
Nov 04, 2016	80.15	81.38	79.89	80.07	1,370,138	+0.08(+0.10%)
Nov 03, 2016	80.01	80.44	79.05	79.99	2,041,822	+0.42(+0.53%)
Nov 02, 2016	80.50	81.03	79.54	79.57	1,093,272	-0.82(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.