Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amn Healthcare Services Inc
(NY:
AMN
)
54.21
+0.25 (+0.46%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
8.890
9.030
8.750
8.920
88,179
+0.01(+0.11%)
Nov 26, 2008
8.440
8.940
8.300
8.910
193,430
+0.30(+3.48%)
Nov 25, 2008
8.610
8.680
8.330
8.610
200,960
+0.26(+3.11%)
Nov 24, 2008
8.240
8.440
7.960
8.350
388,081
+0.19(+2.33%)
Nov 21, 2008
8.320
8.320
7.620
8.160
412,604
-0.04(-0.49%)
Nov 20, 2008
8.360
8.750
7.960
8.200
463,304
-0.23(-2.73%)
Nov 19, 2008
9.070
9.240
8.400
8.430
244,347
-0.60(-6.64%)
Nov 18, 2008
8.980
9.080
8.700
9.030
580,345
+0.14(+1.57%)
Nov 17, 2008
8.570
9.080
8.530
8.890
530,287
+0.27(+3.13%)
Nov 14, 2008
9.110
9.120
8.600
8.620
524,191
-0.65(-7.01%)
Nov 13, 2008
8.760
9.280
8.500
9.270
573,344
+0.34(+3.81%)
Nov 12, 2008
9.360
9.410
8.910
8.930
250,154
-0.57(-6.00%)
Nov 11, 2008
9.680
9.780
9.450
9.500
212,227
-0.21(-2.16%)
Nov 10, 2008
9.850
9.870
9.590
9.710
221,049
+0.17(+1.78%)
Nov 07, 2008
9.680
9.850
9.400
9.540
880,458
-0.05(-0.52%)
Nov 06, 2008
10.03
10.23
9.450
9.590
723,114
-0.41(-4.10%)
Nov 05, 2008
9.840
10.62
9.570
10.00
652,847
+0.39(+4.06%)
Nov 04, 2008
9.420
9.620
9.290
9.610
337,732
+0.18(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.