Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	40.55	40.70	40.45	40.62	314,059	+0.17(+0.42%)
Nov 29, 2012	40.43	40.53	40.27	40.45	286,496	+0.15(+0.37%)
Nov 28, 2012	39.92	40.33	39.74	40.30	218,762	+0.29(+0.73%)
Nov 27, 2012	40.12	40.28	39.98	40.01	202,712	-0.16(-0.39%)
Nov 26, 2012	39.99	40.17	39.95	40.17	221,011	-0.02(-0.05%)
Nov 23, 2012	39.90	40.19	39.89	40.19	227,878	+0.41(+1.04%)
Nov 21, 2012	39.75	39.78	39.65	39.77	159,516	+0.07(+0.17%)
Nov 20, 2012	39.64	39.73	39.44	39.71	221,199	+0.03(+0.07%)
Nov 19, 2012	39.49	39.68	39.38	39.68	269,158	+0.49(+1.26%)
Nov 16, 2012	38.89	39.22	38.72	39.18	245,889	+0.29(+0.75%)
Nov 15, 2012	39.09	39.20	38.76	38.89	409,592	-0.20(-0.51%)
Nov 14, 2012	39.60	39.65	38.99	39.09	494,965	-0.41(-1.04%)
Nov 13, 2012	39.49	39.90	39.38	39.50	373,004	-0.04(-0.10%)
Nov 12, 2012	39.67	39.73	39.52	39.54	342,380	-0.08(-0.19%)
Nov 09, 2012	39.46	39.89	39.44	39.62	438,363	+0.03(+0.07%)
Nov 08, 2012	39.92	40.13	39.59	39.59	1,079,567	-0.35(-0.86%)
Nov 07, 2012	40.49	40.51	39.76	39.94	680,955	-0.83(-2.03%)
Nov 06, 2012	40.66	40.96	40.63	40.76	280,175	+0.12(+0.28%)
Nov 05, 2012	40.74	40.75	40.48	40.65	861,274	-0.16(-0.40%)
Nov 02, 2012	41.29	41.29	40.78	40.81	355,578	-0.24(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.