Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	54.16	54.29	54.01	54.04	401,825	-0.07(-0.13%)
Nov 27, 2015	53.99	54.15	53.96	54.12	161,235	+0.07(+0.13%)
Nov 25, 2015	54.00	54.04	54.04	54.04	453,013	-0.03(-0.05%)
Nov 24, 2015	53.62	54.23	53.62	54.07	882,320	+0.23(+0.42%)
Nov 23, 2015	53.85	54.00	53.71	53.85	245,856	-0.01(-0.03%)
Nov 20, 2015	54.21	54.36	53.80	53.86	256,152	-0.13(-0.24%)
Nov 19, 2015	53.81	54.09	53.81	53.99	249,570	+0.16(+0.30%)
Nov 18, 2015	53.45	53.89	53.30	53.83	270,744	+0.48(+0.90%)
Nov 17, 2015	53.48	53.78	53.21	53.35	275,828	-0.12(-0.23%)
Nov 16, 2015	52.46	53.49	52.46	53.48	308,530	+1.00(+1.91%)
Nov 13, 2015	52.90	53.04	52.47	52.47	662,413	-0.57(-1.07%)
Nov 12, 2015	53.50	53.55	53.01	53.04	270,341	-0.78(-1.44%)
Nov 11, 2015	53.96	54.04	53.78	53.82	178,614	-0.01(-0.01%)
Nov 10, 2015	53.67	53.88	53.59	53.83	456,252	+0.10(+0.19%)
Nov 09, 2015	54.07	54.07	53.54	53.72	941,318	-0.53(-0.98%)
Nov 06, 2015	54.49	54.49	53.79	54.25	205,259	-0.49(-0.90%)
Nov 05, 2015	55.08	55.11	54.63	54.75	220,872	-0.42(-0.76%)
Nov 04, 2015	55.55	55.56	55.07	55.17	375,322	-0.27(-0.48%)
Nov 03, 2015	55.22	55.58	55.10	55.44	321,567	+0.20(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.