Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	96.52	97.22	96.35	97.13	604,287	+0.98(+1.02%)
Nov 29, 2023	96.50	96.82	96.04	96.14	839,938	-0.03(-0.03%)
Nov 28, 2023	96.05	96.52	95.92	96.17	466,449	+0.18(+0.18%)
Nov 27, 2023	96.13	96.24	95.68	96.00	837,408	-0.30(-0.31%)
Nov 24, 2023	96.03	96.42	96.03	96.30	676,759	+0.33(+0.35%)
Nov 22, 2023	95.69	96.00	95.48	95.97	712,147	+0.31(+0.33%)
Nov 21, 2023	95.51	95.72	95.12	95.66	654,711	+0.18(+0.18%)
Nov 20, 2023	95.01	95.74	94.98	95.48	704,536	+0.20(+0.21%)
Nov 17, 2023	95.09	95.42	94.74	95.28	600,654	+0.58(+0.61%)
Nov 16, 2023	94.87	95.11	94.17	94.70	639,639	-0.48(-0.50%)
Nov 15, 2023	94.80	95.40	94.78	95.18	630,028	+0.49(+0.51%)
Nov 14, 2023	94.22	95.02	94.12	94.69	651,579	+1.29(+1.38%)
Nov 13, 2023	93.28	93.70	93.06	93.40	589,944	-0.07(-0.07%)
Nov 10, 2023	93.29	93.51	92.56	93.47	461,652	+0.73(+0.79%)
Nov 09, 2023	93.95	93.95	92.72	92.74	597,288	-1.05(-1.12%)
Nov 08, 2023	94.31	94.33	93.52	93.79	644,745	-0.57(-0.60%)
Nov 07, 2023	94.55	94.59	94.22	94.36	631,127	-0.53(-0.55%)
Nov 06, 2023	95.58	95.64	94.82	94.89	845,566	-0.56(-0.58%)
Nov 03, 2023	95.74	96.03	95.42	95.44	507,423	+0.26(+0.28%)
Nov 02, 2023	93.45	95.20	93.45	95.18	685,636	+1.82(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.