Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	49.29	49.37	47.31	49.33	6,366,186	+0.69(+1.42%)
Nov 29, 2022	48.87	49.27	47.99	48.64	3,978,521	+0.45(+0.94%)
Nov 28, 2022	48.85	49.78	47.96	48.19	3,595,069	-1.45(-2.92%)
Nov 25, 2022	48.50	49.66	48.43	49.64	1,687,430	+1.12(+2.31%)
Nov 23, 2022	47.80	48.59	47.16	48.52	2,429,352	+0.12(+0.26%)
Nov 22, 2022	47.50	48.91	47.19	48.39	4,410,045	+1.74(+3.72%)
Nov 21, 2022	46.49	47.14	45.31	46.66	4,345,219	-0.30(-0.63%)
Nov 18, 2022	47.98	47.98	46.36	46.95	3,297,062	-0.97(-2.02%)
Nov 17, 2022	47.47	48.18	46.42	47.92	2,727,728	-0.18(-0.38%)
Nov 16, 2022	49.58	49.72	47.93	48.10	3,875,832	-2.32(-4.60%)
Nov 15, 2022	51.27	51.32	47.83	50.42	8,211,630	-0.51(-1.00%)
Nov 14, 2022	50.36	51.96	50.32	50.93	3,752,415	+0.32(+0.63%)
Nov 11, 2022	51.89	53.50	49.73	50.62	5,925,913	-0.68(-1.33%)
Nov 10, 2022	49.29	52.00	48.53	51.30	4,638,233	+3.71(+7.80%)
Nov 09, 2022	49.78	50.23	47.46	47.59	3,519,634	-3.13(-6.16%)
Nov 08, 2022	48.23	51.54	47.90	50.71	5,393,411	+2.85(+5.95%)
Nov 07, 2022	47.48	47.97	46.37	47.86	4,885,065	+0.60(+1.28%)
Nov 04, 2022	47.63	48.47	46.42	47.26	4,266,657	+0.43(+0.92%)
Nov 03, 2022	46.98	47.33	44.24	46.83	8,398,763	-2.92(-5.88%)
Nov 02, 2022	52.10		49.72	49.75	3,705,324	-2.45(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.