Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	113.34	113.75	110.88	112.88	762,440	-0.25(-0.22%)
Nov 29, 2012	114.90	115.47	111.43	113.12	1,135,544	-1.60(-1.39%)
Nov 28, 2012	108.68	115.19	108.46	114.72	2,657,060	+7.06(+6.56%)
Nov 27, 2012	109.02	110.33	107.22	107.66	1,490,040	-1.43(-1.31%)
Nov 26, 2012	108.83	112.11	108.13	109.09	919,573	-0.23(-0.21%)
Nov 23, 2012	107.66	109.64	107.66	109.31	465,698	+1.35(+1.25%)
Nov 21, 2012	108.41	110.28	106.31	107.96	908,709	-0.84(-0.77%)
Nov 20, 2012	109.53	110.05	107.60	108.80	923,936	-0.78(-0.71%)
Nov 19, 2012	108.16	110.15	107.97	109.58	906,076	+2.91(+2.72%)
Nov 16, 2012	105.89	106.99	104.79	106.67	681,316	+0.97(+0.91%)
Nov 15, 2012	105.10	106.39	104.64	105.71	925,412	+0.25(+0.23%)
Nov 14, 2012	108.18	108.45	104.42	105.46	921,436	-1.52(-1.42%)
Nov 13, 2012	107.46	109.09	106.82	106.98	904,313	-1.37(-1.26%)
Nov 12, 2012	107.13	109.37	107.13	108.35	785,201	+1.09(+1.02%)
Nov 09, 2012	108.31	110.01	106.64	107.25	1,338,634	-1.31(-1.21%)
Nov 08, 2012	110.93	110.93	108.28	108.56	1,181,428	-2.01(-1.82%)
Nov 07, 2012	110.83	111.96	109.62	110.57	908,332	-1.83(-1.63%)
Nov 06, 2012	111.31	113.14	109.71	112.41	1,316,677	+2.70(+2.46%)
Nov 05, 2012	109.27	110.94	109.02	109.71	1,373,496	+0.25(+0.22%)
Nov 02, 2012	112.74	114.09	108.39	109.46	1,796,224	-3.58(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.