Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	32.72	32.99	32.61	32.90	61,952	-0.16(-0.49%)
Nov 29, 2010	33.19	33.19	32.73	33.06	145,123	-0.46(-1.37%)
Nov 26, 2010	33.37	33.63	33.37	33.52	101,804	-0.31(-0.93%)
Nov 24, 2010	33.74	33.83	33.83	33.83	39,567	+0.32(+0.95%)
Nov 23, 2010	33.84	33.84	33.41	33.51	54,822	-0.71(-2.09%)
Nov 22, 2010	34.31	34.31	33.88	34.23	84,342	-0.27(-0.79%)
Nov 19, 2010	34.17	34.50	34.05	34.50	238,994	+0.17(+0.51%)
Nov 18, 2010	34.27	34.37	34.22	34.33	42,597	+0.52(+1.53%)
Nov 17, 2010	33.70	33.91	33.68	33.81	201,981	+0.06(+0.18%)
Nov 16, 2010	34.25	34.25	33.62	33.75	147,058	-0.67(-1.94%)
Nov 15, 2010	34.65	34.68	34.40	34.41	43,908	-0.03(-0.08%)
Nov 12, 2010	34.53	34.68	34.27	34.44	149,593	-0.28(-0.80%)
Nov 11, 2010	34.84	34.84	34.63	34.72	220,405	-0.35(-1.00%)
Nov 10, 2010	35.02	35.10	34.67	35.07	128,432	+0.12(+0.35%)
Nov 09, 2010	35.27	35.35	34.83	34.95	97,986	-0.23(-0.66%)
Nov 08, 2010	35.22	35.23	34.99	35.18	73,667	-0.23(-0.66%)
Nov 05, 2010	35.45	35.45	35.21	35.41	179,047	-0.23(-0.65%)
Nov 04, 2010	35.52	35.66	35.51	35.65	181,785	+0.44(+1.25%)
Nov 03, 2010	35.15	35.22	34.86	35.20	177,499	+0.13(+0.38%)
Nov 02, 2010	34.99	35.15	34.99	35.07	66,095	+0.43(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.