Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	56.50	56.67	56.36	56.47	5,556	-0.25(-0.44%)
Nov 27, 2019	56.48	56.82	56.47	56.72	24,683	+0.35(+0.61%)
Nov 26, 2019	56.29	56.40	56.19	56.38	30,602	+0.00(+0.00%)
Nov 25, 2019	56.26	56.41	56.25	56.38	29,850	+0.36(+0.64%)
Nov 22, 2019	56.08	56.08	55.97	56.02	6,518	+0.08(+0.14%)
Nov 21, 2019	55.79	56.19	55.76	55.94	3,656	+0.02(+0.03%)
Nov 20, 2019	56.08	56.16	55.55	55.92	16,531	-0.36(-0.64%)
Nov 19, 2019	56.53	56.53	56.18	56.28	18,930	-0.11(-0.19%)
Nov 18, 2019	56.12	56.47	56.10	56.39	38,143	+0.24(+0.43%)
Nov 15, 2019	55.95	56.19	55.85	56.15	32,590	+0.28(+0.51%)
Nov 14, 2019	55.77	55.86	55.62	55.86	11,453	+0.19(+0.34%)
Nov 13, 2019	55.53	55.77	55.53	55.67	6,607	-0.22(-0.39%)
Nov 12, 2019	55.81	56.01	55.72	55.89	4,985	+0.16(+0.29%)
Nov 11, 2019	55.60	55.76	55.60	55.73	15,363	-0.12(-0.22%)
Nov 08, 2019	55.81	55.92	55.73	55.85	7,693	+0.06(+0.10%)
Nov 07, 2019	55.70	56.10	55.70	55.80	15,228	+0.34(+0.61%)
Nov 06, 2019	55.67	55.67	55.39	55.46	5,407	-0.21(-0.39%)
Nov 05, 2019	55.80	55.80	55.62	55.67	18,469	-0.03(-0.05%)
Nov 04, 2019	55.60	55.71	55.51	55.70	60,723	+0.40(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.