Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	69.26	69.26	68.68	68.96	10,503	-0.72(-1.03%)
Nov 27, 2020	69.39	69.73	69.39	69.68	20,054	+0.66(+0.96%)
Nov 25, 2020	69.05	69.05	68.70	69.02	12,560	-0.13(-0.19%)
Nov 24, 2020	67.96	69.16	67.96	69.15	22,987	+1.30(+1.91%)
Nov 23, 2020	68.16	68.24	67.43	67.85	16,663	-0.25(-0.36%)
Nov 20, 2020	68.25	68.39	68.10	68.10	5,699	+0.06(+0.08%)
Nov 19, 2020	67.51	68.17	67.51	68.04	7,389	+0.16(+0.24%)
Nov 18, 2020	68.23	68.46	67.88	67.88	9,660	-0.51(-0.75%)
Nov 17, 2020	68.23	68.56	68.19	68.39	8,778	-0.24(-0.35%)
Nov 16, 2020	68.30	68.70	68.30	68.63	7,085	+0.34(+0.50%)
Nov 13, 2020	67.89	68.38	67.66	68.29	30,398	+1.07(+1.59%)
Nov 12, 2020	68.04	68.10	67.05	67.22	132,818	-0.31(-0.46%)
Nov 11, 2020	67.20	67.66	67.20	67.53	17,898	+0.27(+0.41%)
Nov 10, 2020	67.03	67.48	66.65	67.26	9,391	-0.68(-1.00%)
Nov 09, 2020	69.36	69.36	67.93	67.93	9,690	+0.09(+0.13%)
Nov 06, 2020	67.57	68.03	67.46	67.84	17,415	-0.30(-0.44%)
Nov 05, 2020	67.96	68.38	67.69	68.15	48,124	+1.44(+2.16%)
Nov 04, 2020	65.82	67.17	65.78	66.71	17,801	+2.28(+3.54%)
Nov 03, 2020	64.05	64.87	63.80	64.42	37,461	+0.63(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.