Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	72.09	72.09	71.23	71.70	8,186	-0.30(-0.41%)
Nov 29, 2023	72.66	72.66	71.93	72.00	9,578	-0.58(-0.80%)
Nov 28, 2023	72.24	72.58	72.14	72.58	9,340	+0.14(+0.19%)
Nov 27, 2023	72.37	72.71	72.28	72.44	21,390	-0.31(-0.42%)
Nov 24, 2023	72.69	72.75	72.63	72.75	6,207	-0.16(-0.22%)
Nov 22, 2023	72.69	73.00	72.69	72.91	4,266	+0.62(+0.86%)
Nov 21, 2023	72.42	72.57	72.25	72.28	14,653	-0.40(-0.54%)
Nov 20, 2023	71.56	72.74	71.56	72.68	18,801	+0.90(+1.25%)
Nov 17, 2023	71.62	71.78	71.41	71.78	10,018	+0.10(+0.14%)
Nov 16, 2023	71.39	71.69	71.29	71.68	28,776	+0.09(+0.12%)
Nov 15, 2023	71.47	71.64	71.40	71.59	11,696	+0.44(+0.63%)
Nov 14, 2023	71.08	71.42	70.96	71.15	19,267	+1.01(+1.44%)
Nov 13, 2023	69.83	70.42	69.83	70.14	10,537	+0.14(+0.20%)
Nov 10, 2023	69.19	70.00	68.96	70.00	18,183	+0.78(+1.13%)
Nov 09, 2023	69.62	70.01	69.21	69.22	3,287	-0.01(-0.01%)
Nov 08, 2023	69.27	69.27	69.10	69.23	3,809	-0.14(-0.20%)
Nov 07, 2023	69.31	69.55	69.15	69.37	3,090	+0.26(+0.37%)
Nov 06, 2023	69.31	69.32	69.04	69.11	10,811	-0.21(-0.30%)
Nov 03, 2023	68.83	69.41	68.83	69.32	17,676	+1.07(+1.56%)
Nov 02, 2023	68.28	68.32	67.78	68.25	50,273	+0.91(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.