Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
55.76
56.32
55.76
55.86
2,359,735
+0.10(+0.17%)
Nov 29, 2004
56.09
56.19
55.30
55.76
2,037,704
-0.24(-0.42%)
Nov 26, 2004
55.78
56.57
55.78
56.00
642,235
+0.31(+0.55%)
Nov 24, 2004
54.63
55.83
54.16
55.69
3,167,325
+1.23(+2.27%)
Nov 23, 2004
53.51
54.77
53.37
54.46
3,329,026
+1.08(+2.02%)
Nov 22, 2004
52.66
53.40
52.54
53.38
2,204,429
+0.90(+1.72%)
Nov 19, 2004
51.75
52.75
51.39
52.48
2,412,722
+0.95(+1.84%)
Nov 18, 2004
51.56
51.80
51.16
51.53
4,428,500
-0.03(-0.05%)
Nov 17, 2004
51.15
51.69
51.06
51.56
4,001,409
+0.42(+0.82%)
Nov 16, 2004
51.45
51.84
51.14
51.14
2,683,593
-0.18(-0.34%)
Nov 15, 2004
52.60
52.64
50.69
51.32
3,212,547
-1.59(-3.01%)
Nov 12, 2004
51.68
52.98
51.64
52.91
1,552,601
+1.23(+2.37%)
Nov 11, 2004
51.79
51.88
51.43
51.68
1,612,440
-0.11(-0.20%)
Nov 10, 2004
50.70
51.85
50.08
51.79
3,230,818
+1.33(+2.64%)
Nov 09, 2004
50.70
50.70
50.18
50.46
2,494,942
-0.24(-0.47%)
Nov 08, 2004
51.49
51.54
50.40
50.69
1,730,289
-1.02(-1.96%)
Nov 05, 2004
51.93
52.15
51.33
51.71
1,864,127
+0.04(+0.08%)
Nov 04, 2004
51.61
52.37
51.40
51.67
3,154,536
+0.49(+0.96%)
Nov 03, 2004
50.44
51.46
50.05
51.18
2,776,777
+1.52(+3.07%)
Nov 02, 2004
51.67
51.67
49.58
49.65
3,740,587
-0.61(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.