Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
34.43
34.98
34.04
34.27
3,140,809
+0.11(+0.33%)
Nov 27, 2015
34.12
34.50
33.90
34.15
1,461,004
-0.36(-1.06%)
Nov 25, 2015
34.20
34.52
34.52
34.52
2,055,217
-0.06(-0.16%)
Nov 24, 2015
34.14
35.00
34.14
34.57
3,986,989
+0.65(+1.93%)
Nov 23, 2015
33.26
34.00
32.86
33.92
4,566,308
+0.60(+1.79%)
Nov 20, 2015
34.14
34.16
32.87
33.32
4,335,564
-0.88(-2.57%)
Nov 19, 2015
34.54
34.72
33.74
34.20
2,466,050
-0.75(-2.14%)
Nov 18, 2015
34.28
35.07
33.96
34.95
4,298,731
+0.88(+2.58%)
Nov 17, 2015
34.31
34.57
33.59
34.07
3,921,361
-0.50(-1.46%)
Nov 16, 2015
32.93
34.61
32.79
34.57
3,924,501
+1.68(+5.11%)
Nov 13, 2015
32.85
33.00
32.01
32.89
4,881,783
-0.07(-0.23%)
Nov 12, 2015
33.61
34.04
32.89
32.97
4,192,617
-1.50(-4.34%)
Nov 11, 2015
35.32
35.38
34.13
34.46
4,647,003
-0.90(-2.54%)
Nov 10, 2015
34.60
35.79
34.40
35.36
3,404,064
+0.58(+1.67%)
Nov 09, 2015
34.43
35.06
33.95
34.78
3,522,786
+0.40(+1.17%)
Nov 06, 2015
34.71
35.18
33.91
34.38
3,957,738
-0.80(-2.28%)
Nov 05, 2015
34.97
36.12
34.65
35.18
3,963,327
-0.18(-0.50%)
Nov 04, 2015
36.15
36.33
34.66
35.36
4,801,516
-0.80(-2.22%)
Nov 03, 2015
36.00
37.24
35.95
36.16
6,454,353
+0.68(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.