Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	33.71	33.96	33.56	33.62	26,983	+0.48(+1.45%)
Nov 29, 2016	32.98	33.24	32.87	33.14	12,092	+0.37(+1.13%)
Nov 28, 2016	32.41	32.83	32.41	32.77	32,142	+0.27(+0.83%)
Nov 25, 2016	32.28	32.85	32.28	32.50	43,522	+0.63(+1.98%)
Nov 23, 2016		31.87	31.87	31.87	0	-0.04(-0.13%)
Nov 22, 2016	31.84	31.97	31.81	31.91	54,466	+0.16(+0.50%)
Nov 21, 2016	32.00	32.00	31.67	31.75	20,164	-0.64(-1.98%)
Nov 18, 2016	32.40	32.80	32.39	32.39	20,921	-0.02(-0.06%)
Nov 17, 2016	32.50	33.20	32.41	32.41	41,205	+0.05(+0.15%)
Nov 16, 2016	32.69	32.69	32.32	32.36	160,066	-0.67(-2.03%)
Nov 15, 2016	32.73	33.19	32.58	33.03	81,436	-0.38(-1.14%)
Nov 14, 2016	33.20	33.73	33.20	33.41	115,130	-0.01(-0.03%)
Nov 11, 2016	34.11	34.84	33.30	33.42	110,351	-1.71(-4.87%)
Nov 10, 2016	35.93	35.93	34.95	35.13	70,624	-0.80(-2.22%)
Nov 09, 2016	35.11	36.03	35.11	35.93	48,995	-0.07(-0.19%)
Nov 08, 2016	36.81	36.81	36.00	36.00	347,421	-0.86(-2.33%)
Nov 07, 2016	36.65	36.86	36.50	36.86	29,406	+1.09(+3.03%)
Nov 04, 2016	36.00	36.45	35.73	35.77	12,002	-0.83(-2.27%)
Nov 03, 2016	37.09	37.09	36.49	36.60	14,404	-0.40(-1.08%)
Nov 02, 2016	37.54	37.54	36.79	37.00	14,732	-0.71(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.