Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	50.40	50.72	50.38	50.63	88,544	+0.28(+0.56%)
Nov 29, 2017	50.64	50.77	50.27	50.35	58,672	-0.53(-1.04%)
Nov 28, 2017	50.99	50.99	50.52	50.88	82,113	+0.38(+0.75%)
Nov 27, 2017	50.90	50.90	50.49	50.50	47,578	+0.07(+0.14%)
Nov 24, 2017	50.50	50.54	50.36	50.43	45,060	+0.49(+0.98%)
Nov 22, 2017	49.92	50.08	49.75	49.94	177,755	+0.02(+0.03%)
Nov 21, 2017	49.81	50.00	49.80	49.92	29,959	+0.28(+0.56%)
Nov 20, 2017	49.45	49.67	49.32	49.65	141,044	+0.27(+0.54%)
Nov 17, 2017	49.07	49.46	49.07	49.38	273,343	+0.73(+1.50%)
Nov 16, 2017	48.94	48.94	48.57	48.65	41,257	+0.87(+1.82%)
Nov 15, 2017	47.79	47.95	47.55	47.78	98,042	-0.22(-0.46%)
Nov 14, 2017	48.29	48.43	48.00	48.00	80,864	-0.59(-1.21%)
Nov 13, 2017	48.41	48.69	48.01	48.59	196,966	-0.01(-0.02%)
Nov 10, 2017	48.90	48.90	48.55	48.60	96,470	-0.30(-0.61%)
Nov 09, 2017	48.51	48.92	48.51	48.90	32,299	+0.34(+0.70%)
Nov 08, 2017	48.62	48.76	48.55	48.56	24,540	-0.23(-0.47%)
Nov 07, 2017	49.02	49.16	48.50	48.79	103,029	-1.05(-2.11%)
Nov 06, 2017	49.80	49.94	49.74	49.84	59,844	+0.16(+0.32%)
Nov 03, 2017	49.94	49.94	49.55	49.68	34,129	-0.27(-0.53%)
Nov 02, 2017	49.70	50.00	49.70	49.95	26,673	+0.35(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.