Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
16.00
16.03
15.87
15.87
4,711,455
-0.18(-1.14%)
Nov 29, 2006
16.09
16.24
15.99
16.06
8,305,494
+0.45(+2.88%)
Nov 28, 2006
15.68
15.71
15.53
15.61
9,043,996
+0.19(+1.21%)
Nov 27, 2006
15.69
15.69
15.40
15.42
5,735,510
-0.32(-2.00%)
Nov 24, 2006
15.81
15.84
15.72
15.74
2,083,849
+0.02(+0.16%)
Nov 22, 2006
15.75
15.81
15.68
15.71
3,830,724
+0.09(+0.56%)
Nov 21, 2006
15.62
15.70
15.61
15.62
4,893,072
-0.13(-0.80%)
Nov 20, 2006
15.70
15.82
15.68
15.75
7,569,911
-0.04(-0.24%)
Nov 17, 2006
15.79
15.87
15.75
15.79
6,068,474
-0.18(-1.12%)
Nov 16, 2006
15.94
15.99
15.90
15.97
2,590,771
+0.02(+0.10%)
Nov 15, 2006
15.90
15.99
15.86
15.95
5,704,147
-0.08(-0.50%)
Nov 14, 2006
15.98
16.07
15.86
16.03
4,319,411
+0.10(+0.64%)
Nov 13, 2006
15.95
16.07
15.93
15.93
5,366,807
+0.16(+1.03%)
Nov 10, 2006
15.82
15.87
15.70
15.77
5,860,964
-0.13(-0.81%)
Nov 09, 2006
16.07
16.11
15.78
15.90
10,684,745
-0.56(-3.38%)
Nov 08, 2006
16.60
16.62
16.41
16.45
11,534,842
-0.38(-2.28%)
Nov 07, 2006
16.86
16.93
16.82
16.84
7,265,758
+0.07(+0.41%)
Nov 06, 2006
16.68
16.78
16.66
16.77
3,867,558
+0.15(+0.91%)
Nov 03, 2006
16.72
16.72
16.59
16.62
2,897,842
-0.18(-1.08%)
Nov 02, 2006
16.70
16.83
16.64
16.80
4,334,364
+0.32(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.