Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
15.40
15.45
15.38
15.42
2,145,358
-0.00(-0.02%)
Nov 29, 2012
15.33
15.44
15.32
15.42
4,166,069
+0.26(+1.73%)
Nov 28, 2012
15.04
15.18
15.00
15.16
2,619,518
+0.21(+1.39%)
Nov 27, 2012
15.02
15.05
14.94
14.95
2,123,291
-0.07(-0.45%)
Nov 26, 2012
14.98
15.03
14.92
15.02
1,876,282
-0.05(-0.32%)
Nov 23, 2012
14.93
15.08
14.90
15.07
1,950,981
+0.36(+2.42%)
Nov 21, 2012
14.68
14.73
14.67
14.71
1,683,638
+0.08(+0.55%)
Nov 20, 2012
14.59
14.63
14.55
14.63
2,358,532
+0.09(+0.60%)
Nov 19, 2012
14.43
14.57
14.43
14.54
4,694,059
+0.16(+1.13%)
Nov 16, 2012
14.48
14.51
14.33
14.38
6,108,033
-0.24(-1.62%)
Nov 15, 2012
14.67
14.72
14.56
14.62
3,127,020
+0.01(+0.09%)
Nov 14, 2012
14.76
14.76
14.59
14.61
2,712,760
-0.14(-0.95%)
Nov 13, 2012
14.73
14.86
14.72
14.74
2,493,727
+0.05(+0.33%)
Nov 12, 2012
14.72
14.76
14.67
14.70
2,001,629
-0.04(-0.29%)
Nov 09, 2012
14.68
14.84
14.68
14.74
2,725,382
-0.10(-0.68%)
Nov 08, 2012
14.93
14.97
14.84
14.84
4,468,302
-0.09(-0.61%)
Nov 07, 2012
15.04
15.04
14.81
14.93
4,276,105
-0.13(-0.88%)
Nov 06, 2012
15.04
15.16
15.03
15.06
3,048,812
+0.07(+0.50%)
Nov 05, 2012
15.04
15.05
14.94
14.99
2,791,529
-0.05(-0.30%)
Nov 02, 2012
15.07
15.13
15.03
15.03
2,375,487
-0.13(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.