Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
26.65
26.91
26.56
26.58
2,574,090
+0.09(+0.35%)
Nov 26, 2014
26.44
26.49
26.49
26.49
3,496,997
+0.09(+0.34%)
Nov 25, 2014
26.34
26.52
26.32
26.40
3,911,629
-0.15(-0.57%)
Nov 24, 2014
26.59
26.70
26.48
26.55
3,126,626
-0.17(-0.64%)
Nov 21, 2014
26.71
26.76
26.56
26.72
3,234,834
+0.13(+0.47%)
Nov 20, 2014
26.53
26.66
26.42
26.60
4,573,201
-0.42(-1.55%)
Nov 19, 2014
26.76
27.22
26.64
27.02
6,067,148
+0.50(+1.89%)
Nov 18, 2014
26.05
26.54
26.05
26.52
5,457,631
+0.53(+2.04%)
Nov 17, 2014
25.71
26.06
25.69
25.99
6,116,472
-0.13(-0.48%)
Nov 14, 2014
26.08
26.18
26.04
26.11
3,318,671
-0.60(-2.25%)
Nov 13, 2014
26.67
26.84
26.65
26.71
3,317,644
+0.10(+0.36%)
Nov 12, 2014
26.57
26.66
26.51
26.62
4,382,409
+0.02(+0.08%)
Nov 11, 2014
26.50
26.65
26.43
26.59
3,462,390
+0.35(+1.35%)
Nov 10, 2014
26.31
26.34
26.16
26.24
3,355,602
+0.12(+0.45%)
Nov 07, 2014
26.23
26.24
25.97
26.12
8,111,739
+0.01(+0.04%)
Nov 06, 2014
26.16
26.30
25.99
26.11
4,995,642
-0.22(-0.84%)
Nov 05, 2014
26.53
26.54
26.33
26.33
4,014,672
+0.04(+0.15%)
Nov 04, 2014
26.39
26.42
26.18
26.29
3,802,528
+0.29(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.