Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	50.88	51.46	47.70	48.96	4,576,976	-1.59(-3.14%)
Nov 29, 2007	50.08	50.55	49.43	50.54	1,597,595	+0.20(+0.40%)
Nov 28, 2007	49.14	50.34	48.95	50.34	1,934,423	+1.20(+2.44%)
Nov 27, 2007	48.66	49.38	48.40	49.14	2,632,490	+0.28(+0.58%)
Nov 26, 2007	49.37	49.53	48.86	48.86	1,991,776	-0.61(-1.23%)
Nov 23, 2007	49.88	50.26	49.29	49.47	564,932	-0.07(-0.14%)
Nov 21, 2007	49.23	50.12	48.20	49.53	2,259,040	-0.19(-0.38%)
Nov 20, 2007	49.36	50.02	48.45	49.72	2,384,693	+0.40(+0.82%)
Nov 19, 2007	48.93	49.50	48.52	49.32	2,150,674	+0.18(+0.37%)
Nov 16, 2007	49.11	49.76	48.07	49.14	2,510,584	-0.52(-1.05%)
Nov 15, 2007	48.07	50.05	47.80	49.66	2,166,712	+1.52(+3.16%)
Nov 14, 2007	50.26	50.26	47.77	48.14	2,432,539	-1.58(-3.18%)
Nov 13, 2007	49.08	49.72	48.35	49.72	1,462,918	+1.32(+2.74%)
Nov 12, 2007	47.86	49.82	47.48	48.40	2,393,424	+0.92(+1.94%)
Nov 09, 2007	47.59	48.31	46.87	47.48	1,487,422	-0.66(-1.37%)
Nov 08, 2007	48.04	48.21	46.94	48.13	1,894,759	+0.49(+1.02%)
Nov 07, 2007	49.09	49.09	47.38	47.65	1,464,666	-1.50(-3.06%)
Nov 06, 2007	48.57	49.86	48.05	49.15	2,482,390	+0.16(+0.34%)
Nov 05, 2007	46.18	49.23	46.18	48.99	2,562,154	+0.67(+1.38%)
Nov 02, 2007	46.41	48.68	45.69	48.32	3,405,255	+1.93(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.