Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.31	16.64	15.71	16.29	2,023,491	-0.01(-0.09%)
Nov 26, 2008	13.23	16.57	12.83	16.30	6,086,129	+2.92(+21.80%)
Nov 25, 2008	12.83	13.63	12.46	13.39	5,695,940	+0.79(+6.23%)
Nov 24, 2008	11.61	12.77	10.69	12.60	5,146,569	+1.33(+11.82%)
Nov 21, 2008	9.809	11.27	9.727	11.27	6,012,641	+1.71(+17.93%)
Nov 20, 2008	11.75	11.75	9.368	9.555	6,043,353	-2.35(-19.74%)
Nov 19, 2008	12.39	13.03	11.87	11.90	3,379,830	-0.81(-6.36%)
Nov 18, 2008	13.42	13.42	12.18	12.71	5,954,618	-0.69(-5.14%)
Nov 17, 2008	14.87	14.98	13.29	13.40	3,669,341	-1.55(-10.36%)
Nov 14, 2008	15.73	16.25	14.87	14.95	3,342,842	-0.97(-6.07%)
Nov 13, 2008	15.26	16.09	13.91	15.91	6,009,151	+0.84(+5.56%)
Nov 12, 2008	16.01	16.17	15.02	15.08	3,289,392	-1.19(-7.31%)
Nov 11, 2008	16.46	16.64	15.68	16.27	3,177,503	-0.30(-1.81%)
Nov 10, 2008	17.42	17.67	16.04	16.57	3,260,832	-0.16(-0.94%)
Nov 07, 2008	17.58	18.20	16.37	16.72	5,410,792	-0.27(-1.58%)
Nov 06, 2008	18.71	18.92	16.76	16.99	3,693,236	-2.01(-10.59%)
Nov 05, 2008	19.87	19.90	18.97	19.01	3,681,572	-1.02(-5.08%)
Nov 04, 2008	19.25	20.13	18.59	20.02	4,898,510	+0.94(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.