Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	177.90	179.70	177.43	179.54	40,672	+1.78(+1.00%)
Nov 29, 2023	177.54	178.71	177.54	177.75	34,497	+0.89(+0.51%)
Nov 28, 2023	176.68	177.87	176.42	176.86	173,352	+0.04(+0.02%)
Nov 27, 2023	176.05	177.04	175.63	176.82	247,063	-0.13(-0.07%)
Nov 24, 2023	176.08	177.55	176.08	176.95	15,892	+0.67(+0.38%)
Nov 22, 2023	176.17	176.45	175.21	176.28	37,846	+0.24(+0.14%)
Nov 21, 2023	175.75	176.75	175.75	176.04	30,183	+0.41(+0.23%)
Nov 20, 2023	175.12	176.01	174.22	175.63	64,155	+0.28(+0.16%)
Nov 17, 2023	175.47	175.88	175.01	175.36	34,729	+0.58(+0.33%)
Nov 16, 2023	174.38	175.26	174.08	174.78	50,212	+0.19(+0.11%)
Nov 15, 2023	174.19	176.18	174.19	174.59	40,987	+0.64(+0.37%)
Nov 14, 2023	170.53	174.52	170.53	173.95	89,461	+5.70(+3.39%)
Nov 13, 2023	167.73	168.98	167.43	168.25	53,607	-0.35(-0.21%)
Nov 10, 2023	166.81	168.69	166.78	168.60	48,365	+1.98(+1.19%)
Nov 09, 2023	168.92	168.92	166.60	166.62	49,887	-1.50(-0.89%)
Nov 08, 2023	167.91	168.48	167.07	168.12	53,515	+0.43(+0.26%)
Nov 07, 2023	169.07	169.07	167.57	167.69	50,553	-3.01(-1.76%)
Nov 06, 2023	171.62	171.62	170.28	170.70	43,682	-0.91(-0.53%)
Nov 03, 2023	170.24	172.72	170.24	171.60	38,331	+2.87(+1.70%)
Nov 02, 2023	166.63	168.79	166.63	168.74	67,370	+3.19(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.