Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The India Fund, Inc.
(NY:
IFN
)
17.29
+0.12 (+0.70%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
5.529
5.563
5.514
5.536
805,710
+0.07(+1.25%)
Nov 29, 2012
5.456
5.487
5.448
5.468
1,061,384
+0.12(+2.28%)
Nov 28, 2012
5.316
5.356
5.260
5.346
582,359
+0.03(+0.50%)
Nov 27, 2012
5.356
5.382
5.319
5.319
770,852
-0.01(-0.18%)
Nov 26, 2012
5.316
5.329
5.280
5.329
237,455
-0.00(-0.09%)
Nov 23, 2012
5.316
5.348
5.295
5.334
342,912
+0.02(+0.32%)
Nov 21, 2012
5.331
5.331
5.275
5.316
432,576
+0.03(+0.60%)
Nov 20, 2012
5.253
5.292
5.226
5.285
590,057
-0.03(-0.60%)
Nov 19, 2012
5.299
5.326
5.275
5.316
454,576
+0.06(+1.16%)
Nov 16, 2012
5.277
5.277
5.231
5.255
1,184,444
-0.06(-1.06%)
Nov 15, 2012
5.356
5.370
5.270
5.312
922,093
-0.04(-0.73%)
Nov 14, 2012
5.404
5.429
5.351
5.351
758,766
-0.06(-1.17%)
Nov 13, 2012
5.421
5.429
5.397
5.414
1,866,911
-0.04(-0.67%)
Nov 12, 2012
5.475
5.475
5.443
5.451
410,786
-0.01(-0.27%)
Nov 09, 2012
5.463
5.478
5.443
5.465
751,470
-0.05(-0.89%)
Nov 08, 2012
5.548
5.597
5.512
5.514
472,990
-0.03(-0.48%)
Nov 07, 2012
5.556
5.563
5.507
5.541
552,064
-0.04(-0.70%)
Nov 06, 2012
5.590
5.601
5.565
5.580
342,609
+0.01(+0.22%)
Nov 05, 2012
5.526
5.590
5.512
5.568
460,266
-0.05(-0.83%)
Nov 02, 2012
5.634
5.641
5.595
5.614
677,484
+0.01(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.