Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1.073	1.118	1.067	1.102	282,497	+0.04(+3.29%)
Nov 29, 2011	1.118	1.118	1.067	1.067	182,602	-0.05(-4.30%)
Nov 28, 2011	1.143	1.143	1.083	1.115	100,587	-0.01(-0.80%)
Nov 25, 2011	1.124	1.131	1.121	1.124	44,457	-0.01(-0.62%)
Nov 23, 2011	1.151	1.159	1.131	1.131	79,278	-0.02(-1.94%)
Nov 22, 2011	1.150	1.172	1.150	1.153	42,266	+0.01(+1.12%)
Nov 21, 2011	1.137	1.153	1.137	1.140	47,547	-0.01(-0.83%)
Nov 18, 2011	1.150	1.166	1.143	1.150	65,979	+0.00(+0.00%)
Nov 17, 2011	1.188	1.188	1.150	1.150	55,806	-0.04(-2.96%)
Nov 16, 2011	1.182	1.195	1.153	1.185	183,372	+0.00(+0.27%)
Nov 15, 2011	1.175	1.191	1.169	1.182	61,104	+0.00(+0.00%)
Nov 14, 2011	1.182	1.191	1.163	1.182	37,810	+0.01(+0.82%)
Nov 11, 2011	1.179	1.182	1.159	1.172	117,797	+0.00(+0.27%)
Nov 10, 2011	1.195	1.211	1.160	1.169	99,168	-0.01(-0.81%)
Nov 09, 2011	1.214	1.230	1.166	1.179	107,665	-0.06(-4.90%)
Nov 08, 2011	1.262	1.284	1.220	1.239	158,062	-0.03(-2.51%)
Nov 07, 2011	1.134	1.287	1.134	1.271	227,197	+0.14(+12.11%)
Nov 04, 2011	1.102	1.134	1.096	1.134	202,382	+0.03(+2.31%)
Nov 03, 2011	1.153	1.153	1.070	1.108	238,816	-0.04(-3.34%)
Nov 02, 2011	1.134	1.147	1.115	1.147	95,089	+0.03(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.