Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arbor Realty Trust
(NY:
ABR
)
13.37
+0.14 (+1.06%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
2.864
2.914
2.864
2.906
300,552
+0.04(+1.48%)
Nov 27, 2015
2.830
2.868
2.830
2.864
91,916
+0.03(+1.19%)
Nov 25, 2015
2.817
2.830
2.830
2.830
132,584
+0.01(+0.45%)
Nov 24, 2015
2.847
2.855
2.788
2.817
185,838
+0.00(+0.00%)
Nov 23, 2015
2.830
2.843
2.805
2.817
179,715
-0.01(-0.45%)
Nov 20, 2015
2.847
2.859
2.826
2.830
120,632
-0.01(-0.45%)
Nov 19, 2015
2.830
2.855
2.821
2.843
197,602
+0.02(+0.75%)
Nov 18, 2015
2.821
2.847
2.817
2.821
141,851
-0.00(-0.15%)
Nov 17, 2015
2.847
2.851
2.809
2.826
261,148
+0.00(+0.15%)
Nov 16, 2015
2.809
2.847
2.771
2.821
249,784
+0.04(+1.37%)
Nov 13, 2015
2.812
2.821
2.779
2.783
210,408
-0.02(-0.88%)
Nov 12, 2015
2.804
2.821
2.779
2.808
259,390
-0.00(-0.15%)
Nov 11, 2015
2.788
2.837
2.788
2.812
277,694
+0.00(+0.15%)
Nov 10, 2015
2.808
2.841
2.771
2.808
481,594
+0.00(+0.00%)
Nov 09, 2015
2.717
2.821
2.717
2.808
480,903
+0.10(+3.66%)
Nov 06, 2015
2.684
2.726
2.643
2.709
307,410
+0.09(+3.47%)
Nov 05, 2015
2.664
2.664
2.618
2.618
245,512
-0.04(-1.40%)
Nov 04, 2015
2.655
2.664
2.643
2.655
111,210
+0.01(+0.47%)
Nov 03, 2015
2.622
2.655
2.614
2.643
112,985
+0.02(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.