Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	65.12	65.29	64.23	64.46	184,640	-1.11(-1.69%)
Nov 27, 2019	65.65	65.81	64.90	65.57	432,035	+0.22(+0.33%)
Nov 26, 2019	66.09	66.73	65.35	65.35	484,006	-0.87(-1.32%)
Nov 25, 2019	64.56	66.55	64.46	66.23	739,976	+1.93(+3.00%)
Nov 22, 2019	64.20	65.31	63.75	64.30	549,841	+0.56(+0.88%)
Nov 21, 2019	63.87	63.95	63.01	63.74	645,254	+0.02(+0.03%)
Nov 20, 2019	64.51	65.06	63.08	63.72	618,611	-1.40(-2.15%)
Nov 19, 2019	66.54	66.81	64.93	65.12	382,162	-1.14(-1.72%)
Nov 18, 2019	66.61	67.25	65.86	66.26	532,115	-0.36(-0.55%)
Nov 15, 2019	68.51	68.63	66.53	66.63	438,396	-1.20(-1.76%)
Nov 14, 2019	66.61	68.29	66.56	67.82	675,208	+1.33(+2.00%)
Nov 13, 2019	66.70	67.19	66.05	66.50	863,186	-1.24(-1.84%)
Nov 12, 2019	69.14	69.43	67.32	67.74	798,448	-1.22(-1.76%)
Nov 11, 2019	68.97	69.56	68.39	68.96	574,117	-0.89(-1.27%)
Nov 08, 2019	70.01	70.73	68.65	69.84	563,103	-0.11(-0.16%)
Nov 07, 2019	69.04	70.03	68.58	69.96	804,293	+1.25(+1.82%)
Nov 06, 2019	70.04	70.08	67.79	68.70	756,248	-1.12(-1.61%)
Nov 05, 2019	65.80	70.41	65.45	69.83	1,579,204	+5.92(+9.26%)
Nov 04, 2019	62.64	64.07	62.18	63.91	811,252	+2.43(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.