Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	21.27	21.40	21.12	21.27	1,722,444	-0.18(-0.85%)
Nov 29, 2010	21.44	21.51	21.14	21.46	1,277,942	-0.13(-0.59%)
Nov 26, 2010	21.50	21.63	21.45	21.58	311,135	-0.13(-0.62%)
Nov 24, 2010	21.55	21.72	21.72	21.72	886,778	+0.33(+1.55%)
Nov 23, 2010	21.58	21.60	21.34	21.38	1,176,023	-0.40(-1.85%)
Nov 22, 2010	21.65	21.83	21.56	21.79	1,460,903	+0.13(+0.62%)
Nov 19, 2010	21.47	21.78	21.42	21.65	1,952,203	+0.21(+0.96%)
Nov 18, 2010	21.25	21.59	21.24	21.45	1,705,326	+0.29(+1.38%)
Nov 17, 2010	21.38	21.46	21.09	21.16	1,551,682	-0.25(-1.15%)
Nov 16, 2010	21.46	21.48	21.07	21.40	2,457,634	-0.21(-0.95%)
Nov 15, 2010	21.54	21.70	21.52	21.61	1,623,519	+0.09(+0.44%)
Nov 12, 2010	21.69	21.77	21.41	21.51	969,692	-0.31(-1.41%)
Nov 11, 2010	21.88	21.95	21.65	21.82	961,799	-0.21(-0.97%)
Nov 10, 2010	21.80	22.06	21.72	22.03	1,561,394	+0.17(+0.76%)
Nov 09, 2010	21.95	22.06	21.82	21.87	1,197,654	-0.09(-0.40%)
Nov 08, 2010	22.00	22.07	21.80	21.95	895,595	-0.15(-0.68%)
Nov 05, 2010	22.03	22.22	21.89	22.10	2,058,725	+0.11(+0.50%)
Nov 04, 2010	21.99	22.07	21.85	21.99	1,772,740	+0.17(+0.80%)
Nov 03, 2010	21.76	21.91	21.73	21.82	2,007,361	+0.10(+0.47%)
Nov 02, 2010	21.81	21.91	21.53	21.72	1,853,877	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.