Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	51.45	52.10	51.27	51.70	709,228	+0.36(+0.71%)
Nov 26, 2014	51.12	51.34	51.34	51.34	988,401	+0.25(+0.50%)
Nov 25, 2014	50.95	51.28	50.70	51.08	1,182,512	+0.30(+0.58%)
Nov 24, 2014	50.65	50.88	50.63	50.79	807,640	+0.18(+0.35%)
Nov 21, 2014	50.82	50.91	50.53	50.61	1,132,967	+0.17(+0.34%)
Nov 20, 2014	50.31	50.53	50.15	50.44	778,537	-0.07(-0.13%)
Nov 19, 2014	50.49	50.57	50.14	50.51	904,226	-0.02(-0.03%)
Nov 18, 2014	50.15	50.66	50.06	50.52	1,424,548	+0.29(+0.57%)
Nov 17, 2014	49.87	50.31	49.69	50.24	1,108,171	+0.29(+0.58%)
Nov 14, 2014	50.14	50.33	49.84	49.95	3,550,861	-0.15(-0.30%)
Nov 13, 2014	49.89	50.11	49.69	50.10	1,366,074	+0.33(+0.66%)
Nov 12, 2014	49.29	49.79	49.29	49.77	1,436,622	+0.35(+0.72%)
Nov 11, 2014	49.49	49.58	49.26	49.42	1,091,523	-0.08(-0.15%)
Nov 10, 2014	49.19	49.56	48.32	49.49	1,065,052	+0.17(+0.34%)
Nov 07, 2014	49.81	49.83	49.23	49.33	1,137,616	-0.46(-0.92%)
Nov 06, 2014	49.77	49.87	49.56	49.78	726,351	+0.11(+0.22%)
Nov 05, 2014	49.51	49.74	49.17	49.67	1,287,605	+0.47(+0.96%)
Nov 04, 2014	49.16	49.47	49.03	49.20	1,383,574	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.